S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Aes

@kaggle.artemburenok_sp_500_stock_prices.aes

270.21 KB
7928 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.114886999130249	3.35760498046875	3.114886999130249	3.2766990661621094	2.3327887058258057	16683528
Thu Jun 27 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.35760498046875	3.43851089477539	3.256472110748291	3.3171520233154297	2.361588954925537	6160224
Fri Jun 28 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3171520233154297	3.3980579376220703	3.236246109008789	3.296926021575928	2.3471896648406982	2384862
Mon Jul 01 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.35760498046875	3.35760498046875	3.2766990661621094	3.3171520233154297	2.361588954925537	1782930
Tue Jul 02 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.35760498046875	3.35760498046875	3.3171520233154297	3.35760498046875	2.3903887271881104	1271226
Wed Jul 03 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3171520233154297	3.35760498046875	3.236246109008789	3.3171520233154297	2.361588954925537	1214988
Fri Jul 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3171520233154297	3.3171520233154297	3.1957929134368896	3.1957929134368896	2.2751896381378174	230514
Mon Jul 08 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1957929134368896	3.3171520233154297	3.1957929134368896	3.1957929134368896	2.2751896381378174	550020
Tue Jul 09 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.256472110748291	3.47896409034729	3.1957929134368896	3.43851089477539	2.447988510131836	3100506
Wed Jul 10 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.47896409034729	3.7216830253601074	3.47896409034729	3.7216830253601074	2.649587631225586	1238472


CREATE TABLE aes (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);