S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Wmb

@kaggle.artemburenok_sp_500_stock_prices.wmb

392.36 KB
10326 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 31 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.437748908996582	3.50790810585022	3.36759090423584	3.414362907409668	0.7203577160835266	521946
Mon Jan 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.414362907409668	3.4299540519714355	3.3831820487976074	3.4299540519714355	0.7236469984054565	224493
Tue Jan 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3052279949188232	3.398772954940796	3.196094036102295	3.274046897888184	0.6907535791397095	686307
Wed Jan 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2272748947143555	3.274046897888184	3.180502891540528	3.180502891540528	0.6710177659988403	1118455
Thu Jan 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.164911985397339	3.2272748947143555	3.086958885192871	3.164911985397339	0.6677291989326477	831425
Fri Jan 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.211683988571167	3.242866039276123	3.164911985397339	3.211683988571167	0.6775965690612793	682298
Mon Jan 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.133730888366699	3.242866039276123	3.009005069732666	3.040186882019043	0.6414139866828918	558025
Tue Jan 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.040186882019043	3.0713679790496826	2.9934139251708984	3.0245959758758545	0.6381248831748962	521144
Wed Jan 13 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9934139251708984	3.086958885192871	2.88427996635437	2.9154610633850098	0.615100085735321	753654
Thu Jan 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.899869918823242	2.9154610633850098	2.8686890602111816	2.88427996635437	0.608521044254303	700738


CREATE TABLE wmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);