S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Vtrs

@kaggle.artemburenok_sp_500_stock_prices.vtrs

360.04 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.555556058883667	1.444443941116333	1.444443941116333	1.1619707345962524	2700
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4814809560775757	1.3703700304031372	1.3703700304031372	1.102382779121399	21600
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.444443941116333	1.3333330154418943	1.3333330154418943	1.0725889205932615	4050
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.444443941116333	1.3333330154418943	1.3333330154418943	1.0725889205932615	6750
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.444443941116333	1.3333330154418943	1.3333330154418943	1.0725889205932615	4050
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.40740704536438	1.296296000480652	1.296296000480652	1.042794942855835	1350
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.296296000480652	1.1851849555969238	1.1851849555969238	0.9534124135971068	10125
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.296296000480652	1.1851849555969238	1.1851849555969238	0.9534124135971068	2025
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2222219705581665	1.111111044883728	1.111111044883728	0.8938242793083191	13500
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2222219705581665	1.111111044883728	1.111111044883728	0.8938242793083191	2700


CREATE TABLE vtrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);