S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 17 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.625	2.625	0.7451659440994263	4000
Tue Nov 18 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5625	2.5625	2.5625	0.7274237275123596	39200
Wed Nov 19 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	2.53125	2.53125	2.53125	0.7185522317886353	22400
Thu Nov 20 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	2.46875	2.46875	2.46875	0.7008104920387268	24800
Fri Nov 21 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	0.7096813321113586	22400
Mon Nov 24 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	2.46875	2.46875	2.46875	0.7008104920387268	5600
Tue Nov 25 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	2.46875	2.46875	2.46875	0.7008104920387268	24000
Wed Nov 26 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	2.40625	2.40625	2.40625	0.683068573474884	35200
Fri Nov 28 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.375	2.375	0.6741973161697388	19200
Mon Dec 01 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.375	2.375	0.6741973161697388	7200


CREATE TABLE pnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);