S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Cah

@kaggle.artemburenok_sp_500_stock_prices.cah

370.04 KB
9923 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 04 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4041999578475952	1.3791249990463257	1.3791249990463257	0.6355429887771606	2552344
Fri Aug 05 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4041999578475952	1.3791249990463257	1.3791249990463257	0.6355429887771606	770688
Mon Aug 08 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3791249990463257	1.3540500402450562	1.3540500402450562	0.62398761510849	498505
Tue Aug 09 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4041999578475952	1.3540500402450562	1.3540500402450562	0.62398761510849	204387
Wed Aug 10 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4041999578475952	1.3540500402450562	1.3540500402450562	0.62398761510849	134596
Thu Aug 11 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4292750358581543	1.3791249990463257	1.3791249990463257	0.6355429887771606	125623
Fri Aug 12 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4292750358581543	1.3791249990463257	1.3791249990463257	0.6355429887771606	111665
Mon Aug 15 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.529574990272522	1.4794249534606934	1.4794249534606934	0.6817644238471985	225324
Tue Aug 16 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7050989866256714	1.6298749446868896	1.6298749446868896	0.7510968446731567	296112
Wed Aug 17 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.680024027824402	1.6298749446868896	1.6298749446868896	0.7510968446731567	164507


CREATE TABLE cah (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);