S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Bax

@kaggle.artemburenok_sp_500_stock_prices.bax

404.82 KB
10371 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 27 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.885014057159424	3.8079309463500977	3.854181051254273	1.4948692321777344	3155664
Wed Oct 28 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.885014057159424	3.838763952255249	3.854181051254273	1.4948692321777344	1704318
Thu Oct 29 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.854181051254273	3.8233470916748047	3.8233470916748047	1.482911229133606	1115672
Fri Oct 30 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8773059844970703	3.8079309463500977	3.8773059844970703	1.5038388967514038	903240
Mon Nov 02 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	4.039181232452393	3.992930889129639	4.0237650871276855	1.560644507408142	2832963
Tue Nov 03 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	4.062306880950928	4.008347988128662	4.046889781951904	1.5696130990982056	2124317
Wed Nov 04 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	4.062306880950928	3.992930889129639	4.000639915466309	1.5516754388809204	762159
Thu Nov 05 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	4.008347988128662	3.946681022644043	3.946681022644043	1.5307468175888062	1289184
Fri Nov 06 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.915848016738892	3.854181051254273	3.869597911834717	1.5008492469787598	5863762
Mon Nov 09 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9620978832244873	3.869597911834717	3.93126392364502	1.5247668027877808	1382427


CREATE TABLE bax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);