S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Usb

@kaggle.artemburenok_sp_500_stock_prices.usb

378.92 KB
12515 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4611110091209411	0.4805560111999511	0.4611110091209411	0.4611110091209411	0.1630094349384308	9000
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4694440066814422	0.4805560111999511	0.4694440066814422	0.4694440066814422	0.1659552603960037	13500
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4694440066814422	0.4805560111999511	0.4611110091209411	0.4611110091209411	0.1630094349384308	45000
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4694440066814422	0.4805560111999511	0.4694440066814422	0.4694440066814422	0.1659552603960037	90000
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4694440066814422	0.4888890087604522	0.4694440066814422	0.4694440066814422	0.1659552603960037	81000
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4694440066814422	0.4888890087604522	0.4694440066814422	0.4694440066814422	0.1659552603960037	13500
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4694440066814422	0.4888890087604522	0.4694440066814422	0.4694440066814422	0.1659552603960037	4500
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4694440066814422	0.4888890087604522	0.4694440066814422	0.4694440066814422	0.1659552603960037	9000
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4694440066814422	0.4888890087604522	0.4694440066814422	0.4694440066814422	0.1659552603960037	9000
Wed May 16 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4694440066814422	0.4888890087604522	0.4694440066814422	0.4694440066814422	0.1659552603960037	13500


CREATE TABLE usb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);