S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

Ip

@kaggle.artemburenok_sp_500_stock_prices.ip

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.583595275878906	8.38331127166748	8.38331127166748	0.9610751271247864	51552
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.440534591674805	8.2688627243042	8.2688627243042	0.9479545950889589	53736
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.38331127166748	8.240250587463379	8.240250587463379	0.9446736574172974	48494
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4119234085083	8.211639404296875	8.32608699798584	0.9545148611068726	76891
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.29747486114502	7.954132080078125	8.15441608428955	0.9348343014717102	93929
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.240250587463379	8.011356353759766	8.03996753692627	0.9217142462730408	90871
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.09719181060791	7.896907806396484	7.982744216918945	0.9151538014411926	56794
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.011356353759766	7.868296146392822	7.982744216918945	0.9151538014411926	51552
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.09719181060791	7.896907806396484	7.954132080078125	0.9118732810020448	51552
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	7.982744216918945	7.725235939025879	7.811071872711182	0.8954726457595825	81260


CREATE TABLE ip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);