S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Vfc

@kaggle.artemburenok_sp_500_stock_prices.vfc

412.73 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3052909970283508	0.2997730076313019	0.3016130030155182	0.1151879355311393	3527539
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2979339957237243	0.2942560017108917	0.2960950136184692	0.1130805760622024	285466
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2905780076980591	0.2813819944858551	0.2813819944858551	0.1074615195393562	149530
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2905780076980591	0.2813819944858551	0.2905780076980591	0.1109735593199729	305856
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3071300089359283	0.2924169898033142	0.3071300089359283	0.1172949373722076	190310
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3034519851207733	0.2924169898033142	0.2924169898033142	0.111675888299942	183514
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2905780076980591	0.2869000136852264	0.2869000136852264	0.1095689907670021	163123
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2942560017108917	0.2905780076980591	0.2942560017108917	0.1123782247304916	33984
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2905780076980591	0.2740260064601898	0.2777040004730224	0.1060569137334823	618509
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2813819944858551	0.2795430123806	0.2813819944858551	0.1074615195393562	47578


CREATE TABLE vfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);