S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	23.625	18.5	22	22	7986500
Mon Jun 26 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.75	21.875	20.875	21.875	21.875	1005000
Tue Jun 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.9375	21.9375	21.125	21.5625	21.5625	421000
Wed Jun 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.625	21.6875	20.625	21.5625	21.5625	567500
Thu Jun 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.5	21.1875	21.1875	21.1875	140300
Fri Jun 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.1875	22.75	20.875	22.1875	22.1875	528300
Mon Jul 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	22.1875	22.25	21.75	22.1875	22.1875	81800
Wed Jul 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	22	24.25	21.5	22.4375	22.4375	198800
Thu Jul 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	23.75	22	23.75	23.75	155000
Fri Jul 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	23.75	24.5	23	23.625	23.625	302900


CREATE TABLE crl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);