S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Schw

@kaggle.artemburenok_sp_500_stock_prices.schw

347.28 KB
8879 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 22 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3648830056190491	0.3621399998664856	0.3621399998664856	0.2540631294250488	69213994
Wed Sep 23 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3731139898300171	0.3621399998664856	0.3621399998664856	0.2540631294250488	23109300
Thu Sep 24 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3703700006008148	0.3511660099029541	0.3703700006008148	0.2598370313644409	13163006
Fri Sep 25 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3731139898300171	0.3648830056190491	0.3731139898300171	0.2617620229721069	12757500
Mon Sep 28 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3731139898300171	0.3648830056190491	0.3648830056190491	0.2559874057769775	7700063
Tue Sep 29 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3676269948482513	0.3566530048847198	0.3566530048847198	0.2502136826515198	17860500
Wed Sep 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3511660099029541	0.3374490141868591	0.3484219908714294	0.2444392144680023	16739663
Thu Oct 01 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3593960106372833	0.3429360091686249	0.3593960106372833	0.2521381080150604	10757306
Fri Oct 02 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3621399998664856	0.3539089858531952	0.3593960106372833	0.2521381080150604	1549125
Mon Oct 05 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3539089858531952	0.3429360091686249	0.3511660099029541	0.2463642805814743	3836363


CREATE TABLE schw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);