S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Nsc

@kaggle.artemburenok_sp_500_stock_prices.nsc

396.94 KB
10221 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 02 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.805555820465088	4.875	4.736111164093018	4.763888835906982	1.5104690790176392	1081800
Thu Jun 03 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.736111164093018	4.763888835906982	4.694444179534912	4.694444179534912	1.488450288772583	672300
Fri Jun 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.638888835906982	4.680555820465088	4.583333015441895	4.597221851348877	1.457624912261963	828900
Mon Jun 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.638888835906982	4.694444179534912	4.583333015441895	4.6666669845581055	1.4796435832977295	287100
Tue Jun 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.638888835906982	4.680555820465088	4.597221851348877	4.597221851348877	1.457624912261963	330300
Wed Jun 09 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.611111164093018	4.638888835906982	4.583333015441895	4.597221851348877	1.457624912261963	841500
Thu Jun 10 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.597221851348877	4.611111164093018	4.583333015441895	4.597221851348877	1.457624912261963	591300
Fri Jun 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.638888835906982	4.680555820465088	4.583333015441895	4.625	1.4664320945739746	1161000
Mon Jun 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.611111164093018	4.625	4.583333015441895	4.583333015441895	1.4532207250595093	498600
Tue Jun 15 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.611111164093018	4.638888835906982	4.583333015441895	4.611111164093018	1.4620286226272583	666900


CREATE TABLE nsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);