S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Cinf

@kaggle.artemburenok_sp_500_stock_prices.cinf

390.96 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.371170997619629	1.325464963912964	1.325464963912964	0.4486162662506103	45946
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.371170997619629	1.325464963912964	1.325464963912964	0.4486162662506103	32819
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.371170997619629	1.325464963912964	1.325464963912964	0.4486162662506103	13127
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.371170997619629	1.325464963912964	1.325464963912964	0.4486162662506103	17503
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.371170997619629	1.325464963912964	1.325464963912964	0.4486162662506103	6564
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3026119470596311	1.2569069862365725	1.2569069862365725	0.4254120886325836	131275
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2797590494155884	1.2340539693832395	1.2340539693832395	0.4176774621009826	35007
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2797590494155884	1.2340539693832395	1.2340539693832395	0.4176774621009826	6564
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2340539693832395	1.1883480548858645	1.1883480548858645	0.4022078216075897	61262
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1197890043258667	1.0740840435028076	1.0740840435028076	0.3635342419147491	124711


CREATE TABLE cinf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);