S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Ppg

@kaggle.artemburenok_sp_500_stock_prices.ppg

400.75 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.6796879768371582	1.6875	0.5693469643592834	164800
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6875	1.6328129768371582	1.65625	0.558803379535675	188800
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6875	1.6640629768371582	1.6796879768371582	0.5667110085487366	84800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6875	1.6484379768371582	1.6875	0.5693469643592834	328000
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6796879768371582	1.6640629768371582	1.6640629768371582	0.561439573764801	249600
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6796879768371582	1.640625	1.6796879768371582	0.5667110085487366	142400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6875	1.6640629768371582	1.6640629768371582	0.561439573764801	249600
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6875	1.6484379768371582	1.65625	0.558803379535675	228800
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65625	1.640625	1.6484379768371582	0.5561676025390625	268800
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.671875	1.6484379768371582	1.65625	0.558803379535675	132800


CREATE TABLE ppg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);