S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Irm

@kaggle.artemburenok_sp_500_stock_prices.irm

271.93 KB
6764 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.966614007949829	2.966614007949829	2.920974016189575	2.943794012069702	1.3154340982437134	13718164
Fri Feb 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.943794012069702	2.966614007949829	2.920974016189575	2.966614007949829	1.325631618499756	3828860
Mon Feb 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.966614007949829	2.966614007949829	2.920974016189575	2.920974016189575	1.3052369356155396	908190
Tue Feb 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.920974016189575	2.966614007949829	2.920974016189575	2.920974016189575	1.3052369356155396	509419
Wed Feb 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.920974016189575	2.966614007949829	2.920974016189575	2.920974016189575	1.3052369356155396	366453
Thu Feb 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.920974016189575	2.966614007949829	2.920974016189575	2.920974016189575	1.3052369356155396	794803
Fri Feb 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.920974016189575	2.966614007949829	2.920974016189575	2.920974016189575	1.3052369356155396	515992
Mon Feb 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.920974016189575	2.966614007949829	2.920974016189575	2.920974016189575	1.3052369356155396	351664
Tue Feb 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.920974016189575	2.966614007949829	2.920974016189575	2.920974016189575	1.3052369356155396	216914
Wed Feb 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.920974016189575	2.966614007949829	2.920974016189575	2.920974016189575	1.3052369356155396	460121


CREATE TABLE irm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);