S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Dish

@kaggle.artemburenok_sp_500_stock_prices.dish

269.61 KB
6920 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.25	2.125	2.125	1.5141870975494385	23654400
Thu Jun 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.15625	1.9375	2	1.4251173734664917	6014400
Fri Jun 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.03125	2	2	1.4251173734664917	1333600
Mon Jun 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.03125	2.03125	2	2.03125	1.4473848342895508	1188000
Tue Jun 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.03125	2.03125	1.78125	1.875	1.3360475301742554	2978400
Wed Jun 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.890625	1.8125	1.84375	1.3137800693511963	1576000
Thu Jun 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.84375	1.90625	1.84375	1.90625	1.3583149909973145	291200
Fri Jun 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.90625	1.90625	1.84375	1.90625	1.3583149909973145	420800
Mon Jul 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.90625	1.90625	1.84375	1.84375	1.3137800693511963	192000
Wed Jul 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.90625	1.90625	1.8125	1.8125	1.2915126085281372	2457600


CREATE TABLE dish (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);