S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 19 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.34375	4.21875	4.28125	4.28125	7799600
Wed May 20 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.34375	4.375	4.3125	4.375	4.375	2560400
Thu May 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.375	4.3125	4.375	4.375	1854000
Fri May 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.40625	4.59375	4.375	4.53125	4.53125	3206400
Tue May 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.53125	4.375	4.375	4.375	1727600
Wed May 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.40625	4.46875	4.40625	4.4375	4.4375	794000
Thu May 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.46875	4.5	4.4375	4.46875	4.46875	250800
Fri May 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.59375	4.46875	4.5625	4.5625	1041600
Mon Jun 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5625	4.65625	4.5625	4.625	4.625	859600
Tue Jun 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6875	4.6875	4.5625	4.65625	4.65625	1385600


CREATE TABLE bsx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);