S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Ste

@kaggle.artemburenok_sp_500_stock_prices.ste

286.19 KB
7693 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8125	2.0625	1.8125	2.0625	1.5410054922103882	3012000
Tue Jun 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0625	2.125	2	2.09375	1.5643543004989624	1220800
Wed Jun 03 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.4375	2.0625	2.4375	1.821188807487488	1423200
Thu Jun 04 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5625	2.5625	2.375	2.4375	1.821188807487488	883200
Fri Jun 05 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4375	2.4375	2.125	2.3125	1.7277942895889282	413600
Mon Jun 08 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3125	2.3125	2.1875	2.3125	1.7277942895889282	307200
Tue Jun 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3125	2.3125	1.9375	2	1.4943081140518188	175200
Wed Jun 10 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.1875	2	2.1875	1.6343997716903689	70400
Thu Jun 11 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1875	2.1875	2.0625	2.1875	1.6343997716903689	120800
Fri Jun 12 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.3125	2.1875	2.3125	1.7277942895889282	151600


CREATE TABLE ste (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);