S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Bk

@kaggle.artemburenok_sp_500_stock_prices.bk

431.92 KB
12515 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4795769453048706	1.4906189441680908	1.4795769453048706	1.4906189441680908	0.5506232976913452	76981
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4906189441680908	1.4906189441680908	1.4795769453048706	1.4906189441680908	0.5506232976913452	56604
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4906189441680908	1.4906189441680908	1.4685360193252563	1.4906189441680908	0.5506232976913452	61132
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4795769453048706	1.4795769453048706	1.4795769453048706	1.4795769453048706	0.5465444326400757	22642
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4795769453048706	1.501660943031311	1.4685360193252563	1.501660943031311	0.5547020435333252	378115
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.501660943031311	1.501660943031311	1.501660943031311	1.501660943031311	0.5547020435333252	20377
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.501660943031311	1.501660943031311	1.4906189441680908	1.501660943031311	0.5547020435333252	15849
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4906189441680908	1.4906189441680908	1.4795769453048706	1.4906189441680908	0.5506232976913452	15849
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4906189441680908	1.4906189441680908	1.4685360193252563	1.4795769453048706	0.5465444326400757	72453
Wed May 16 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4795769453048706	1.501660943031311	1.4795769453048706	1.4795769453048706	0.5465444326400757	54340


CREATE TABLE bk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);