S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Bio

@kaggle.artemburenok_sp_500_stock_prices.bio

358.69 KB
10792 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5462958812713623	2.5462958812713623	2.5462958812713623	2.5462958812713623	2.5462958812713623
Thu Feb 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5462958812713623	2.5462958812713623	2.5462958812713623	2.5462958812713623	2.5462958812713623
Fri Feb 29 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6481480598449707	2.65740704536438	2.6481480598449707	2.65740704536438	2.65740704536438	2700
Mon Mar 03 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.65740704536438	2.65740704536438	2.65740704536438	2.65740704536438	2.65740704536438
Tue Mar 04 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6018519401550293	2.6018519401550293	2.5462958812713623	2.564815044403076	2.564815044403076	2700
Wed Mar 05 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.564815044403076	2.564815044403076	2.564815044403076	2.564815044403076	2.564815044403076
Thu Mar 06 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.564815044403076	2.564815044403076	2.564815044403076	2.564815044403076	2.564815044403076
Fri Mar 07 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1296300888061523	2.1296300888061523	2.1296300888061523	2.1296300888061523	2.1296300888061523	1350
Mon Mar 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.138889074325561	2.138889074325561	2.138889074325561	2.138889074325561	2.138889074325561
Tue Mar 11 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.138889074325561	2.15740704536438	2.1296300888061523	2.1296300888061523	2.1296300888061523	1350


CREATE TABLE bio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);