S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Spgi

@kaggle.artemburenok_sp_500_stock_prices.spgi

437.57 KB
12565 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8046879768371582	0.8046879768371582	0.8046879768371582	0.8046879768371582	0.338181734085083	78400
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.796875	0.796875	0.796875	0.796875	0.3348980247974396	198400
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8046879768371582	0.8046879768371582	0.8046879768371582	0.8046879768371582	0.338181734085083	56000
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.8125	0.8125	0.8125	0.3414649665355682	211200
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8203129768371582	0.8203129768371582	0.8203129768371582	0.8203129768371582	0.3447484672069549	110400
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.8125	0.8125	0.8125	0.3414649665355682	40000
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8046879768371582	0.8046879768371582	0.8046879768371582	0.8046879768371582	0.338181734085083	289600
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.796875	0.796875	0.796875	0.796875	0.3348980247974396	94400
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.796875	0.796875	0.796875	0.796875	0.3348980247974396	593600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.8125	0.8125	0.8125	0.3414649665355682	656000


CREATE TABLE spgi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);