S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Aon

@kaggle.artemburenok_sp_500_stock_prices.aon

398.24 KB
10726 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 02 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7037041187286377	2.685184955596924	2.685184955596924	1.1040022373199463	118800
Tue Jun 03 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.722222089767456	2.685184955596924	2.722222089767456	1.1192301511764526	141750
Wed Jun 04 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.722222089767456	2.7037041187286377	2.722222089767456	1.1192301511764526	102600
Thu Jun 05 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.740741014480591	2.7037041187286377	2.740741014480591	1.1268428564071655	575100
Fri Jun 06 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.759258985519409	2.7037041187286377	2.7037041187286377	1.1116158962249756	88425
Mon Jun 09 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.740741014480591	2.7037041187286377	2.722222089767456	1.1192301511764526	151875
Tue Jun 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7962958812713623	2.7037041187286377	2.7962958812713623	1.149684190750122	238275
Wed Jun 11 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.90740704536438	2.777777910232544	2.90740704536438	1.1953669786453247	154575
Thu Jun 12 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3	2.90740704536438	2.962963104248047	1.2182083129882812	213300
Fri Jun 13 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.055556058883667	2.981481075286865	3	1.2334352731704712	369225


CREATE TABLE aon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);