S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21	22.5	20.75	21.625	4.155308723449707	719200
Mon Jan 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.625	21.125	21.375	4.107271194458008	86900
Tue Feb 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.375	21.125	21.25	4.083251476287842	56900
Wed Feb 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.5	21.25	21.25	4.083251476287842	43600
Thu Feb 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.5	21.25	21.5	4.131292343139648	42900
Fri Feb 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.5	21.125	21.125	4.05923318862915	56500
Mon Feb 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.125	21.5	21.125	21.375	4.107271194458008	40900
Tue Feb 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	22.25	21.5	22	4.227366924285889	205400
Wed Feb 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	22.125	22.75	22.125	22.25	4.275404453277588	76900
Thu Feb 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	22.25	23	22.25	23	4.419518947601318	42500


CREATE TABLE maa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);