S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Ndsn

@kaggle.artemburenok_sp_500_stock_prices.ndsn

361.87 KB
10778 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.5833330154418943	1.4722219705581665	1.4722219705581665	0.8898550271987915	3600
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.5	1.388888955116272	1.388888955116272	0.8394861817359924	1800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.4722219705581665	1.361111044883728	1.361111044883728	0.8226962685585022	16200
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.4722219705581665	1.361111044883728	1.361111044883728	0.8226962685585022	1800
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.444443941116333	1.3333330154418943	1.3333330154418943	0.805906355381012	3600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3333330154418943	1.3333330154418943	1.3333330154418943	1.3333330154418943	0.805906355381012
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3333330154418943	1.3333330154418943	1.3333330154418943	1.3333330154418943	0.805906355381012
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.444443941116333	1.3333330154418943	1.3333330154418943	0.805906355381012	27000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.444443941116333	1.3333330154418943	1.3333330154418943	0.805906355381012	3600
Mon Mar 31 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.444443941116333	1.3333330154418943	1.3333330154418943	0.805906355381012	18000


CREATE TABLE ndsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);