S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Nee

@kaggle.artemburenok_sp_500_stock_prices.nee

430.45 KB
12565 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.273437976837158	2.257812976837158	2.265625	0.3845729231834411	92800
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.304687976837158	2.265625	2.296875	0.3898773491382599	35200
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.328125	2.28125	2.328125	0.3951818346977234	92800
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.390625	2.320312976837158	2.320312976837158	0.3938557505607605	284800
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.351562976837158	2.3125	2.34375	0.3978342413902282	280000
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.328125	2.375	0.4031386971473694	113600
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.390625	2.375	2.390625	0.4057908952236175	144000
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.398437976837158	2.367187976837158	2.390625	0.4057908952236175	124800
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.414062976837158	2.390625	2.398437976837158	0.4071173667907715	129600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.429687976837158	2.398437976837158	2.414062976837158	0.409769207239151	132800


CREATE TABLE nee (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);