S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Wfc

@kaggle.artemburenok_sp_500_stock_prices.wfc

422.28 KB
12745 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8828129768371582	0.8802080154418945	0.8802080154418945	0.1494424641132354	249600
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8828129768371582	0.890625	0.8828129768371582	0.8828129768371582	0.14988474547863	172800
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8828129768371582	0.8958330154418945	0.8802080154418945	0.8958330154418945	0.152095228433609	302400
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8958330154418945	0.9114580154418944	0.8932290077209473	0.8958330154418945	0.152095228433609	196800
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8958330154418945	0.8958330154418945	0.8880209922790527	0.8880209922790527	0.1507689207792282	48000
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8880209922790527	0.8958330154418945	0.8854169845581055	0.890625	0.1512110233306884	144000
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.890625	0.8958330154418945	0.8854169845581055	0.890625	0.1512110233306884	43200
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8958330154418945	0.9010419845581056	0.8958330154418945	0.9010419845581056	0.152979627251625	24000
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8984379768371582	0.8984379768371582	0.8854169845581055	0.8854169845581055	0.1503267437219619	76800
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8854169845581055	0.890625	0.8854169845581055	0.8854169845581055	0.1503267437219619	244800


CREATE TABLE wfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);