S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 17 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	8.71875	8.71875	8.71875	3.1513566970825195	53200
Tue Nov 18 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	8.96875	8.96875	8.96875	3.2417192459106445	106800
Wed Nov 19 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5625	8.5625	8.5625	3.094881057739258	170400
Thu Nov 20 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4375	8.4375	8.4375	3.049699544906616	61200
Fri Nov 21 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4375	8.4375	8.4375	3.049699544906616	64000
Mon Nov 24 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	8.40625	8.40625	8.40625	3.038404703140259	88400
Tue Nov 25 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	8.375	8.375	8.375	3.027109146118164	75200
Wed Nov 26 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4375	8.4375	8.4375	3.049699544906616	89200
Fri Nov 28 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.5	8.5	3.0722901821136475	95600
Mon Dec 01 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.25	8.25	2.9819297790527344	102400


CREATE TABLE trv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);