S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

All

@kaggle.artemburenok_sp_500_stock_prices.all

306.44 KB
7438 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	14.875	15	14.5	14.6875	7.402369976043701	56603000
Fri Jun 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5625	14.6875	14.3125	14.3125	7.213376522064209	12644400
Mon Jun 07 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	14.125	14.25	14	14.0625	7.087380409240723	10043800
Tue Jun 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	14.0625	14.125	13.8125	13.875	6.9928789138793945	6974600
Wed Jun 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9375	14.25	13.9375	14.125	7.11888313293457	4043200
Thu Jun 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	14.0625	14.125	13.9375	14	7.055881023406982	2605400
Fri Jun 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.1875	14	14	7.055881023406982	2641600
Mon Jun 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	14.0625	14.125	13.875	13.875	6.9928789138793945	1806200
Tue Jun 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	13.875	13.9375	7.024379730224609	2257600
Wed Jun 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9375	14	13.875	14	7.055881023406982	2391600


CREATE TABLE all (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);