S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

Ni

@kaggle.artemburenok_sp_500_stock_prices.ni

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.813360214233398	4.813360214233398	4.813360214233398	0.8651398420333862	34103
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.666011810302734	4.666011810302734	4.666011810302734	0.838655948638916	20869
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.739686012268066	4.739686012268066	4.739686012268066	0.8518978357315063	55990
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.690569877624512	4.690569877624512	4.690569877624512	0.843069851398468	17306
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.690569877624512	4.690569877624512	4.690569877624512	0.843069851398468	8653
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.616896152496338	4.616896152496338	4.616896152496338	0.8298280239105225	21378
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5923380851745605	4.5923380851745605	4.5923380851745605	0.8254138231277466	10180
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.543221950531006	4.543221950531006	4.543221950531006	0.8165855407714844	26468
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.543221950531006	4.543221950531006	4.543221950531006	0.8165855407714844	68715
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5186638832092285	4.5186638832092285	4.5186638832092285	0.812171995639801	25450


CREATE TABLE ni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);