S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Fox

@kaggle.artemburenok_sp_500_stock_prices.fox

45.98 KB
948 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38.59999847412109	39.29999923706055	38	39.20000076293945	37.06725692749024	306000
Thu Mar 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.5	40.650001525878906	39.31999969482422	39.959999084472656	37.78590774536133	279700
Fri Mar 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	40.54999923706055	41.04999923706055	40.5	41.02000045776367	38.78823471069336	164200
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	41.72999954223633	41.72999954223633	40.470001220703125	40.86000061035156	38.63694381713867	581700
Tue Mar 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	41.400001525878906	41.400001525878906	39.04999923706055	39.54999923706055	37.39821243286133	2540200
Wed Mar 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.84999847412109	39.85100173950195	37.459999084472656	37.59999847412109	35.5543098449707	5147900
Thu Mar 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38	38.90999984741211	37.84000015258789	38.880001068115234	36.76466751098633	8865500
Fri Mar 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38.7599983215332	38.84000015258789	36.54999923706055	37.459999084472656	35.42192077636719	4902500
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.56999969482422	37.810001373291016	36.34999847412109	36.45000076293945	34.46687698364258	4035100
Tue Mar 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	36.459999084472656	37.34999847412109	36.459999084472656	36.709999084472656	34.71272659301758	3350900


CREATE TABLE fox (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);