S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Rf

@kaggle.artemburenok_sp_500_stock_prices.rf

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.7027970552444458	1.6107540130615234	1.6107540130615234	0.4807607531547546	38026
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.7027970552444458	1.6107540130615234	1.6107540130615234	0.4807607531547546	23902
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.7027970552444458	1.6107540130615234	1.6107540130615234	0.4807607531547546	3259
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.7027970552444458	1.6107540130615234	1.6107540130615234	0.4807607531547546	2173
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.7027970552444458	1.6107540130615234	1.6107540130615234	0.4807607531547546	4346
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6107540130615234	1.6107540130615234	1.6107540130615234	1.6107540130615234	0.4807607531547546
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.7027970552444458	1.6107540130615234	1.6107540130615234	0.4807607531547546	46717
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.7027970552444458	1.6107540130615234	1.6107540130615234	0.4807607531547546	13037
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.6567749977111816	1.5647319555282593	1.5647319555282593	0.46702441573143	74965
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.679785966873169	1.587743043899536	1.587743043899536	0.4738926291465759	3259


CREATE TABLE rf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);