S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Wrb

@kaggle.artemburenok_sp_500_stock_prices.wrb

417.65 KB
12395 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2503679990768432	0.2308589965105056	0.2308589965105056	0.139460802078247	407500
Wed Oct 24 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2308589965105056	0.2243559956550598	0.2243559956550598	0.135532408952713	457476
Thu Oct 25 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2276079952716827	0.214600995182991	0.214600995182991	0.1296394616365432	353679
Fri Oct 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2178529947996139	0.2048469930887222	0.2048469930887222	0.1237471178174018	253726
Mon Oct 29 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2080979943275451	0.1950919926166534	0.1950919926166534	0.1178541779518127	472853
Tue Oct 30 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1885890066623687	0.1723310053348541	0.1723310053348541	0.1041042879223823	307547
Wed Oct 31 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2015949934720993	0.1885890066623687	0.1885890066623687	0.1139257177710533	434410
Thu Nov 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2015949934720993	0.1885890066623687	0.1885890066623687	0.1139257177710533	126863
Fri Nov 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2080979943275451	0.1950919926166534	0.1950919926166534	0.1178541779518127	319080
Mon Nov 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1983440071344375	0.1820860058069229	0.1820860058069229	0.109997309744358	80731


CREATE TABLE wrb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);