S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Nvda

@kaggle.artemburenok_sp_500_stock_prices.nvda

279.04 KB
6014 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4375	0.4882810115814209	0.3880209922790527	0.4101560115814209	0.3764215409755707	271468800
Mon Jan 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4427079856395721	0.4583329856395721	0.4101560115814209	0.453125	0.4158564805984497	51048000
Tue Jan 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4583329856395721	0.4674479961395263	0.4114579856395721	0.4179689884185791	0.3835919797420501	34320000
Wed Jan 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4192709922790527	0.4296880066394806	0.3958329856395721	0.4166670143604278	0.3823971450328827	24436800
Thu Jan 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4166670143604278	0.4192709922790527	0.4127599895000458	0.4153650104999542	0.3812021911144256	22752000
Fri Jan 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4153650104999542	0.4166670143604278	0.3958329856395721	0.3958329856395721	0.3632766008377075	24403200
Mon Feb 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3958329856395721	0.40625	0.3958329856395721	0.4036459922790527	0.3704469203948974	15470400
Tue Feb 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3958329856395721	0.40625	0.3606770038604736	0.3723959922790527	0.3417672216892242	26409600
Wed Feb 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3671880066394806	0.3854170143604278	0.3645829856395721	0.3802079856395721	0.3489367067813873	7512000
Thu Feb 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3854170143604278	0.4114579856395721	0.3802079856395721	0.4010420143604278	0.3680571913719177	18192000


CREATE TABLE nvda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);