S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Sivb

@kaggle.artemburenok_sp_500_stock_prices.sivb

330.11 KB
8855 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 26 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		1.0208330154418943	0.9166669845581056	0.9166669845581056	0.9040626883506776	6000
Tue Oct 27 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		1.0208330154418943	0.9166669845581056	0.9166669845581056	0.9040626883506776	19200
Wed Oct 28 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9166669845581056	0.9166669845581056	0.9166669845581056	0.9166669845581056	0.9040626883506776
Thu Oct 29 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		1.0208330154418943	0.9166669845581056	0.9166669845581056	0.9040626883506776	12000
Fri Oct 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		1.0208330154418943	0.9166669845581056	0.9166669845581056	0.9040626883506776	18000
Mon Nov 02 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		0.9375	0.875	0.875	0.8629685640335083	8400
Tue Nov 03 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		0.9375	0.875	0.875	0.8629685640335083	6000
Wed Nov 04 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		0.9166669845581056	0.8541669845581055	0.8541669845581055	0.8424220085144043	2400
Thu Nov 05 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		0.9166669845581056	0.8541669845581055	0.8541669845581055	0.8424220085144043	2400
Fri Nov 06 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8541669845581055	0.8541669845581055	0.8541669845581055	0.8541669845581055	0.8424220085144043


CREATE TABLE sivb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);