S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Wec

@kaggle.artemburenok_sp_500_stock_prices.wec

373.61 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222089767456	2.194443941116333	2.2083330154418945	0.5104499459266663	183600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.194443941116333	2.2361109256744385	0.5168708562850952	73800
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.277777910232544	2.2361109256744385	2.277777910232544	0.5265021324157715	164700
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3333330154418945	2.277777910232544	2.3333330154418945	0.5393435955047607	87300
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.3611109256744385	2.3611109256744385	0.5457642078399658	104400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.277777910232544	2.277777910232544	0.5265021324157715	129600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.263889074325561	2.2361109256744385	2.25	0.5200814604759216	299700
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.291666984558105	2.25	2.277777910232544	0.5265021324157715	114300
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.277777910232544	2.25	2.263889074325561	0.5232918858528137	54000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.2083330154418945	2.25	0.5200814604759216	144000


CREATE TABLE wec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);