S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

T

@kaggle.artemburenok_sp_500_stock_prices.t

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.910183906555176	3.8393759727478023	3.8787128925323486	0.3077400922775268	5177899
Tue Nov 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8787128925323486	3.847243070602417	3.847243070602417	0.3052434027194977	3884616
Wed Nov 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.855110883712769	3.815773010253906	3.831507921218872	0.3039950728416443	2143291
Fri Nov 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.855110883712769	3.831507921218872	3.8393759727478023	0.3046193420886993	4475650
Mon Nov 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.847243070602417	3.800038099288941	3.800038099288941	0.3014981150627136	5713325
Tue Nov 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7921700477600098	3.7370970249176025	3.7370970249176025	0.2965043485164642	3039374
Wed Nov 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.752831935882568	3.705626964569092	3.713494062423706	0.2946317195892334	5174722
Thu Dec 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.760699987411499	3.7213621139526367	3.752831935882568	0.29775270819664	12648437
Fri Dec 02 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.752831935882568	3.729229927062988	3.7370970249176025	0.2965043485164642	2553202
Mon Dec 05 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.744965076446533	3.7213621139526367	3.7213621139526367	0.2952558696269989	1987589


CREATE TABLE t (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);