S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Cof

@kaggle.artemburenok_sp_500_stock_prices.cof

307.46 KB
7069 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.333333015441895	5.375	5.333333015441895	5.333333015441895	3.924598693847656	8343900
Thu Nov 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.333333015441895	5.4166669845581055	5.2916669845581055	5.4166669845581055	3.9859189987182617	4872000
Fri Nov 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.458333015441895	5.5416669845581055	5.4166669845581055	5.5	4.047240257263184	1468800
Mon Nov 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5416669845581055	5.5416669845581055	5.375	5.375	3.955257654190064	348600
Tue Nov 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.333333015441895	5.375	5.125	5.125	3.771291494369507	709800
Wed Nov 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.083333015441895	5.1666669845581055	5.0416669845581055	5.083333015441895	3.740633010864258	906600
Fri Nov 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.083333015441895	5.1666669845581055	5.083333015441895	5.1666669845581055	3.801954507827759	132600
Mon Nov 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.208333015441895	5.208333015441895	5.083333015441895	5.083333015441895	3.740633010864258	280500
Tue Nov 29 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.083333015441895	5.125	5.083333015441895	5.125	3.771291494369507	187500
Wed Nov 30 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.083333015441895	5.125	5.083333015441895	5.083333015441895	3.740633010864258	130800


CREATE TABLE cof (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);