S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5625	5.234375	5.234375	2.1066038608551025	18400
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.328125	5.234375	5.28125	2.125469446182251	31200
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.28125	5.0625	5.0625	2.037431001663208	29600
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.09375	5	5	2.012277841567993	21600
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.03125	4.953125	4.953125	1.9934114217758176	12800
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.953125	4.859375	4.9375	1.987123966217041	44800
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5	4.953125	4.953125	1.9934114217758176	23200
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.984375	4.84375	4.921875	1.991894483566284	52800
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9375	4.90625	4.90625	1.9855717420578003	21600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.828125	4.765625	4.796875	1.9413076639175413	18400


CREATE TABLE cmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);