S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	22.75	23	22.625	23	4.779949188232422	3159100
Fri Jul 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.625	23	23.25	4.831904411315918	609900
Mon Jul 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	23.25	23.25	22.75	22.75	4.727993488311768	218400
Tue Jul 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	22.875	22.875	22.75	22.75	4.727993488311768	183800
Wed Jul 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	22.75	23.125	22.75	23	4.779949188232422	192900
Thu Jul 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.125	22.875	22.875	4.753970623016357	114100
Fri Jul 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	22.875	22.875	22.75	22.875	4.753970623016357	57200
Mon Aug 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	22.875	23	22.75	22.75	4.727993488311768	79800
Tue Aug 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	22.875	23	22.75	23	4.779949188232422	155100
Wed Aug 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.125	22.875	23.125	4.805929183959961	81000


CREATE TABLE cpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);