S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Ge

@kaggle.artemburenok_sp_500_stock_prices.ge

533.58 KB
15344 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	6.009614944458008	6.109776020050049	5.949519157409668	5.989583015441895	1.0084227323532104	269568
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	5.959535121917725	5.959535121917725	5.909454822540283	5.929487228393555	0.99830424785614	184704
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	5.929487228393555	5.979567050933838	5.809295177459717	5.859375	0.9865005612373352	229632
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	5.859375	5.869390964508057	5.608973979949951	5.709135055541992	0.9612054824829102	340704
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	5.709135055541992	5.709135055541992	5.52884578704834	5.699119091033936	0.9595189690589904	386880
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	5.699119091033936	5.779246807098389	5.659053802490234	5.7291669845581055	0.9645785689353944	290784
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7291669845581055	5.789262771606445	5.709135055541992	5.759214878082275	0.969636857509613	244608
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	5.759214878082275	5.769230842590332	5.659053802490234	5.769230842590332	0.9713234901428224	203424
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	5.769230842590332	5.779246807098389	5.669071197509766	5.689103126525879	0.957833468914032	210912
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	5.699119091033936	5.769230842590332	5.699119091033936	5.749198913574219	0.967950999736786	264576


CREATE TABLE ge (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);