S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Exc

@kaggle.artemburenok_sp_500_stock_prices.exc

404.48 KB
12516 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.979671955108643	7.979671955108643	7.979671955108643	0.279190719127655	52715
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.024250984191895	7.979671955108643	7.979671955108643	0.279190719127655	33087
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.024250984191895	7.979671955108643	8.024250984191895	0.2807503640651703	50472
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.068829536437988	7.979671955108643	8.024250984191895	0.2807503640651703	42340
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.068829536437988	7.979671955108643	8.024250984191895	0.2807503640651703	32246
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.068829536437988	8.024250984191895	8.024250984191895	0.2807503640651703	46827
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.068829536437988	8.024250984191895	8.024250984191895	0.2807503640651703	24956
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.068829536437988	8.024250984191895	8.024250984191895	0.2807503640651703	34489
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.068829536437988	7.979671955108643	7.979671955108643	0.279190719127655	69820
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.024250984191895	7.935092926025391	7.979671955108643	0.279190719127655	30283


CREATE TABLE exc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);