S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Hban

@kaggle.artemburenok_sp_500_stock_prices.hban

340.66 KB
10779 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.90389096736908	1.8277349472045896	1.8277349472045896	0.5060811638832092	15757
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.8658130168914795	1.7896579504013062	1.7896579504013062	0.4955380856990814	14444
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.8848520517349243	1.8086960315704343	1.8086960315704343	0.5008095502853394	15757
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8086960315704343	1.8086960315704343	1.8086960315704343	1.8086960315704343	0.5008095502853394
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.8848520517349243	1.8086960315704343	1.8086960315704343	0.5008095502853394	5252
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.8848520517349243	1.8086960315704343	1.8086960315704343	0.5008095502853394	3939
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.8658130168914795	1.7896579504013062	1.7896579504013062	0.4955380856990814	17070
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.8658130168914795	1.7896579504013062	1.7896579504013062	0.4955380856990814	5252
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.8086960315704343	1.7325409650802612	1.7325409650802612	0.4797233045101166	17070
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.8086960315704343	1.7325409650802612	1.7325409650802612	0.4797233045101166	1313


CREATE TABLE hban (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);