S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 24 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9375	3.875	3.9375	1.9351354837417605	15566400
Mon Jul 27 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9375	3.875	3.90625	1.9197782278060915	1931200
Tue Jul 28 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.90625	3.875	3.875	1.9044193029403689	2074800
Wed Jul 29 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.90625	3.875	3.875	1.9044193029403689	4930800
Thu Jul 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.90625	3.8125	3.8125	1.873702883720398	4654400
Fri Jul 31 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.78125	3.5625	3.625	1.7815537452697754	3006800
Mon Aug 03 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.84375	3.5	3.84375	1.8890610933303835	1277600
Tue Aug 04 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.90625	3.75	3.78125	1.8583440780639648	698400
Wed Aug 05 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8125	3.75	3.78125	1.8583440780639648	262000
Thu Aug 06 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.78125	3.71875	3.75	1.8429856300354004	480400


CREATE TABLE ccl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);