S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	15.625	15.5	15.5	2.698178768157959	8100
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	15.875	15.625	15.75	2.7416985034942627	13700
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15	15.25	2.6981730461120605	21800
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	15.125	14.875	15.125	2.676058053970337	30900
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	15.125	14.875	15	2.65394139289856	6200
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15	15	2.65394139289856	17100
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	15.125	14.75	14.875	2.631826639175415	31100
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	14.875	14.625	14.75	2.6097092628479004	18600
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.625	14.75	2.6097092628479004	16200
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	15.125	14.875	15.125	2.676058053970337	10700


CREATE TABLE es (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);