S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Iex

@kaggle.artemburenok_sp_500_stock_prices.iex

331.77 KB
8450 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 02 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9135799407958984	2.864197969436645	2.888889074325561	1.8689351081848145	1590131
Mon Jun 05 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.888889074325561	2.864197969436645	2.864197969436645	1.8529616594314573	438413
Tue Jun 06 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.888889074325561	2.864197969436645	2.864197969436645	1.8529616594314573	547256
Wed Jun 07 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.888889074325561	2.864197969436645	2.888889074325561	1.8689351081848145	177188
Thu Jun 08 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9135799407958984	2.888889074325561	2.888889074325561	1.8689351081848145	743681
Fri Jun 09 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.938271999359131	2.888889074325561	2.9135799407958984	1.8849098682403564	414113
Mon Jun 12 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.938271999359131	2.888889074325561	2.888889074325561	1.8689351081848145	939600
Tue Jun 13 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.888889074325561	2.839505910873413	2.839505910873413	1.836986422538757	492075
Wed Jun 14 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.839505910873413	2.814815044403076	2.814815044403076	1.8210132122039795	136181
Thu Jun 15 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.839505910873413	2.790122985839844	2.790122985839844	1.8050390481948853	118463


CREATE TABLE iex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);