S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

Mo

@kaggle.artemburenok_sp_500_stock_prices.mo

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1918399930000305	0.1892360001802444	0.1892360001802444	0.0031423217151314	345600
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1861979961395263	0.1848960071802139	0.1857639998197555	0.0030846707522869	1209600
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1875	0.1844619959592819	0.1870660036802292	0.0031062900088727	2592000
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1953130066394806	0.1840279996395111	0.1892360001802444	0.0031423217151314	2937600
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1892360001802444	0.1866320073604583	0.1879339963197708	0.0031207031570374	1382400
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1892360001802444	0.1844619959592819	0.1844619959592819	0.0030630498658865	460800
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1866320073604583	0.180989995598793	0.1835940033197403	0.0030486369505524	4089600
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1831600069999694	0.181424006819725	0.1831600069999694	0.0030414320062845	691200
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1840279996395111	0.1835940033197403	0.1835940033197403	0.0030486369505524	460800
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1840279996395111	0.1822919994592666	0.1822919994592666	0.0030270176939666	633600


CREATE TABLE mo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);