S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Cdns

@kaggle.artemburenok_sp_500_stock_prices.cdns

304.85 KB
8951 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 10 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1111109256744385	1.944443941116333	2	2	10395450
Thu Jun 11 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	2.027777910232544	1.888888955116272	1.888888955116272	1.888888955116272	2233350
Fri Jun 12 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.944443941116333	1.888888955116272	1.888888955116272	1.888888955116272	1120950
Mon Jun 15 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.944443941116333	1.888888955116272	1.888888955116272	1.888888955116272	1815300
Tue Jun 16 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9166669845581052	1.8333330154418943	1.8333330154418943	1.8333330154418943	686700
Wed Jun 17 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.888888955116272	1.805556058883667	1.888888955116272	1.888888955116272	891450
Thu Jun 18 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.888888955116272	1.8333330154418943	1.8333330154418943	1.8333330154418943	126900
Fri Jun 19 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.861111044883728	1.8333330154418943	1.861111044883728	1.861111044883728	638100
Mon Jun 22 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.861111044883728	1.8333330154418943	1.8333330154418943	1.8333330154418943	276750
Tue Jun 23 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.861111044883728	1.7777780294418335	1.805556058883667	1.805556058883667	554850


CREATE TABLE cdns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);