S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Ibm

@kaggle.artemburenok_sp_500_stock_prices.ibm

601.44 KB
15344 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	7.374124050140381	7.374124050140381	7.2912678718566895	7.2912678718566895	1.633034110069275	407940
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2912678718566895	7.3550028800964355	7.2912678718566895	7.3550028800964355	1.647308111190796	305955
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3550028800964355	7.3550028800964355	7.2785210609436035	7.281707763671875	1.630892276763916	274575
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	7.272148132324219	7.272148132324219	7.125557899475098	7.138305187225342	1.598773717880249	384405
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	7.131930828094482	7.131930828094482	6.947100162506104	7.00446081161499	1.5687962770462036	572685
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	7.0363287925720215	7.176546096801758	7.0363287925720215	7.087316989898682	1.5873538255691528	517770
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	7.100063800811768	7.131930828094482	7.100063800811768	7.100063800811768	1.5902098417282104	313800
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1191840171813965	7.176546096801758	7.1191840171813965	7.176546096801758	1.6073386669158936	337335
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	7.189292907714844	7.2402801513671875	7.189292907714844	7.189292907714844	1.6101949214935305	462855
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	7.214786052703857	7.237093925476074	7.214786052703857	7.221159934997559	1.6173315048217771	266730


CREATE TABLE ibm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);