S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Tfc

@kaggle.artemburenok_sp_500_stock_prices.tfc

334.85 KB
10778 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.97777795791626	1.888888955116272	1.888888955116272	0.5826722383499146	3375
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.911110997200012	1.8222219944000244	1.8222219944000244	0.5621074438095093	2250
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.911110997200012	1.8222219944000244	1.8222219944000244	0.5621074438095093	5625
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.888888955116272	1.7999999523162842	1.7999999523162842	0.5552522540092468	7875
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.8444440364837649	1.7555559873580933	1.7555559873580933	0.5415425896644592	12375
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.7999999523162842	1.7111109495162964	1.7111109495162964	0.5278325080871582	3375
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.7777780294418335	1.6888890266418457	1.6888890266418457	0.5209773778915405	1125
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.7777780294418335	1.6888890266418457	1.6888890266418457	0.5209773778915405	2250
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.7777780294418335	1.6888890266418457	1.6888890266418457	0.5209773778915405	6750
Mon Mar 31 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6888890266418457	1.6888890266418457	1.6888890266418457	1.6888890266418457	0.5209773778915405


CREATE TABLE tfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);