S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Mchp

@kaggle.artemburenok_sp_500_stock_prices.mchp

317.59 KB
7490 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3347049951553345	0.3566530048847198	0.3182440102100372	0.3264749944210052	0.1910566091537475	90045169
Mon Mar 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3182440102100372	0.3209879994392395	0.310014009475708	0.3127569854259491	0.1830286383628845	13600406
Tue Mar 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3127569854259491	0.3182440102100372	0.310014009475708	0.3127569854259491	0.1830286383628845	8301488
Wed Mar 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3182440102100372	0.3209879994392395	0.310014009475708	0.3182440102100372	0.1862397640943527	3663225
Thu Mar 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.323731005191803	0.3347049951553345	0.3209879994392395	0.331961989402771	0.1942676603794098	4250981
Fri Mar 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3347049951553345	0.3539089858531952	0.331961989402771	0.3429360091686249	0.2006897032260894	8315156
Mon Mar 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3484219908714294	0.3484219908714294	0.3429360091686249	0.3456789851188659	0.2022948712110519	7362900
Tue Mar 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3456789851188659	0.3539089858531952	0.3401919901371002	0.3511660099029541	0.2055059820413589	3809025
Wed Mar 31 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3566530048847198	0.3566530048847198	0.3456789851188659	0.3539089858531952	0.2071112543344497	3321506
Thu Apr 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3484219908714294	0.3566530048847198	0.3456789851188659	0.3511660099029541	0.2055059820413589	1421550


CREATE TABLE mchp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);